Indicators

Corning Natural Gas (OP: CNIG )

N/A UNCHANGED

Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		21.90	21.90	21.90	0	+0.00(+0.00%)
Apr 24, 2019		21.90	21.90	21.90	0	+0.50(+2.34%)
Apr 23, 2019	21.00	21.45	21.00	21.40	1,374	+0.30(+1.42%)
Apr 22, 2019	20.50	21.10	20.50	21.10	3,603	-0.80(-3.65%)
Apr 18, 2019	21.90	21.90	21.90	21.90	100	+0.01(+0.05%)
Apr 16, 2019		21.89	21.89	21.89	0	-0.01(-0.05%)
Apr 15, 2019	21.90	21.90	21.90	21.90	256	+0.00(+0.00%)
Apr 12, 2019		21.90	21.90	21.90	20	+0.00(+0.00%)
Apr 11, 2019		21.90	21.90	21.90	5	+0.00(+0.00%)
Apr 09, 2019	21.90	21.90	21.90	21.90	350	+0.00(+0.00%)
Apr 08, 2019	21.89	21.90	21.89	21.90	200	-0.09(-0.41%)
Apr 05, 2019		21.99	21.99	21.99	44	+0.00(+0.00%)
Apr 04, 2019	21.99	21.99	21.99	21.99	340	+0.99(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.