Indicators

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED

Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		23.40	23.40	23.40	6	+0.00(+0.00%)
Apr 29, 2021	23.60	23.60	23.40	23.40	402	-0.05(-0.21%)
Apr 28, 2021		23.45	23.45	23.45	175	+0.00(+0.00%)
Apr 27, 2021	23.45	23.45	23.45	23.45	1,048	-0.07(-0.32%)
Apr 26, 2021		23.52	23.52	23.52	1	+0.00(+0.00%)
Apr 21, 2021		23.52	23.52	23.52	0	-0.17(-0.70%)
Apr 19, 2021		23.69	23.69	23.69	0	+0.00(+0.00%)
Apr 15, 2021		23.69	23.69	23.69	0	+0.29(+1.24%)
Apr 14, 2021	23.40	23.40	23.39	23.40	12,805	+0.14(+0.60%)
Apr 13, 2021	23.26	23.26	23.26	23.26	293	-0.09(-0.39%)
Apr 12, 2021	23.35	23.36	23.35	23.35	2,865	+0.10(+0.43%)
Apr 09, 2021	23.30	23.30	23.25	23.25	300	-0.20(-0.85%)
Apr 07, 2021		23.45	23.45	23.45	0	+0.38(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.