Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 18.67 18.67 18.67 35 -0.18(-0.95%)
Apr 27, 2015 18.85 18.85 18.85 0 +0.68(+3.74%)
Apr 23, 2015 18.17 18.17 18.17 50 -0.38(-2.05%)
Apr 22, 2015 18.52 18.55 18.52 18.55 891 +0.23(+1.26%)
Apr 21, 2015 18.32 18.32 18.32 18.32 180 +0.59(+3.33%)
Apr 20, 2015 17.65 17.85 17.65 17.73 4,260 +0.05(+0.31%)
Apr 16, 2015 17.68 17.68 17.68 99 +0.44(+2.52%)
Apr 15, 2015 17.18 17.24 17.10 17.24 3,511 +0.36(+2.13%)
Apr 14, 2015 16.99 17.03 16.88 16.88 4,840 +0.10(+0.60%)
Apr 13, 2015 16.78 16.78 16.78 16.78 157 -0.16(-0.94%)
Apr 10, 2015 16.93 17.01 16.93 16.94 21,870 -0.15(-0.87%)
Apr 09, 2015 17.00 17.12 17.00 17.09 9,962 -0.10(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.