Indicators

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED

Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0215	0.0228	0.0210	0.0210	45,856	-0.00(-4.55%)
Apr 28, 2016	0.0220	0.0220	0.0220	0.0220	85,127	+0.00(+0.00%)
Apr 27, 2016	0.0220	0.0220	0.0215	0.0220	124,428	+0.00(+0.00%)
Apr 26, 2016	0.0250	0.0250	0.0215	0.0220	26,266	-0.00(-12.00%)
Apr 25, 2016	0.0340	0.0340	0.0215	0.0250	162,785	+0.01(+25.00%)
Apr 22, 2016	0.0128	0.0380	0.0128	0.0200	1,734,784	+0.01(+56.25%)
Apr 21, 2016	0.0128	0.0128	0.0120	0.0128	23,568	+0.00(+7.56%)
Apr 20, 2016	0.0100	0.0128	0.0100	0.0119	63,350	+0.00(+36.78%)
Apr 19, 2016	0.0128	0.0128	0.0087	0.0087	121,397	-0.00(-32.03%)
Apr 18, 2016	0.0120	0.0128	0.0120	0.0128	20,100	+0.00(+0.00%)
Apr 15, 2016	0.0128	0.0128	0.0128	0.0128	27,000	+0.00(+0.00%)
Apr 14, 2016	0.0122	0.0128	0.0122	0.0128	73,483	+0.00(+5.09%)
Apr 13, 2016	0.0122	0.0122	0.0122	0.0122	1,600	+0.00(+1.50%)
Apr 11, 2016		0.0120	0.0120	0.0120	0	-0.00(-13.04%)
Apr 08, 2016	0.0120	0.0138	0.0120	0.0138	17,200	+0.00(+15.00%)
Apr 07, 2016	0.0121	0.0121	0.0120	0.0120	4,700	+0.00(+0.00%)
Apr 06, 2016	0.0136	0.0136	0.0120	0.0120	101,300	-0.00(-13.04%)
Apr 05, 2016	0.0138	0.0138	0.0138	0.0138	6,666	+0.00(+0.00%)
Apr 04, 2016	0.0138	0.0138	0.0138	0.0138	7,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.