Indicators

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED

Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0087	0.0095	0.0082	0.0095	547,646	+0.00(+15.85%)
Apr 27, 2017	0.0081	0.0089	0.0081	0.0082	19,426	-0.00(-8.89%)
Apr 26, 2017	0.0092	0.0094	0.0083	0.0090	432,212	-0.00(-1.64%)
Apr 25, 2017	0.0105	0.0105	0.0090	0.0092	239,712	-0.00(-1.61%)
Apr 24, 2017	0.0092	0.0100	0.0081	0.0093	653,831	+0.00(+14.81%)
Apr 21, 2017	0.0092	0.0092	0.0080	0.0081	898,549	+0.00(+0.00%)
Apr 20, 2017	0.0084	0.0090	0.0081	0.0081	423,758	-0.00(-3.57%)
Apr 19, 2017	0.0089	0.0095	0.0084	0.0084	573,024	+0.00(+1.20%)
Apr 18, 2017	0.0096	0.0096	0.0083	0.0083	677,667	-0.00(-9.78%)
Apr 17, 2017	0.0104	0.0105	0.0090	0.0092	696,060	-0.00(-1.08%)
Apr 13, 2017	0.0092	0.0094	0.0082	0.0093	419,622	+0.00(+6.90%)
Apr 12, 2017	0.0086	0.0088	0.0080	0.0087	395,311	+0.00(+8.75%)
Apr 11, 2017	0.0084	0.0090	0.0079	0.0080	592,697	+0.00(+0.00%)
Apr 10, 2017	0.0083	0.0103	0.0079	0.0080	766,705	-0.00(-9.09%)
Apr 07, 2017	0.0083	0.0088	0.0077	0.0088	455,746	+0.00(+3.53%)
Apr 06, 2017	0.0084	0.0089	0.0080	0.0085	401,479	+0.00(+4.94%)
Apr 05, 2017	0.0080	0.0084	0.0077	0.0081	696,880	-0.00(-2.41%)
Apr 04, 2017	0.0089	0.0095	0.0082	0.0083	1,059,709	-0.00(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.