Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0177 0.0180 0.0164 0.0175 12,981,664 +0.00(+0.00%)
Apr 27, 2018 0.0185 0.0186 0.0170 0.0175 14,986,127 -0.00(-2.78%)
Apr 26, 2018 0.0196 0.0198 0.0171 0.0180 20,054,232 -0.00(-6.25%)
Apr 25, 2018 0.0226 0.0226 0.0181 0.0192 19,516,056 -0.00(-6.34%)
Apr 24, 2018 0.0227 0.0227 0.0200 0.0205 21,523,156 -0.00(-4.21%)
Apr 23, 2018 0.0200 0.0228 0.0171 0.0214 30,519,136 +0.00(+9.74%)
Apr 20, 2018 0.0246 0.0257 0.0187 0.0195 48,172,664 -0.00(-15.22%)
Apr 19, 2018 0.0216 0.0275 0.0195 0.0230 68,971,856 +0.00(+17.95%)
Apr 18, 2018 0.0168 0.0195 0.0165 0.0195 19,571,572 +0.00(+16.07%)
Apr 17, 2018 0.0170 0.0180 0.0160 0.0168 20,690,560 +0.00(+2.44%)
Apr 16, 2018 0.0140 0.0170 0.0135 0.0164 26,368,636 +0.00(+26.15%)
Apr 13, 2018 0.0125 0.0130 0.0105 0.0130 14,463,686 +0.00(+12.07%)
Apr 12, 2018 0.0124 0.0125 0.0103 0.0116 14,623,592 +0.00(+10.48%)
Apr 11, 2018 0.0130 0.0130 0.0101 0.0105 26,992,394 -0.00(-8.70%)
Apr 10, 2018 0.0126 0.0135 0.0110 0.0115 19,046,256 -0.00(-6.50%)
Apr 09, 2018 0.0129 0.0150 0.0104 0.0123 10,450,018 -0.00(-0.81%)
Apr 06, 2018 0.0135 0.0150 0.0100 0.0124 38,656,444 +0.00(+2.48%)
Apr 05, 2018 0.0117 0.0132 0.0114 0.0121 23,711,580 -0.00(-0.82%)
Apr 04, 2018 0.0125 0.0131 0.0100 0.0122 16,741,376 -0.00(-2.40%)
Apr 03, 2018 0.0147 0.0164 0.0120 0.0125 21,923,316 -0.00(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.