Indicators

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED

Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0013	0.0013	0.0011	0.0011	302,722	+0.00(+0.00%)
Apr 28, 2022	0.0011	0.0013	0.0011	0.0011	307,815	-0.00(-8.33%)
Apr 27, 2022	0.0014	0.0014	0.0011	0.0012	1,077,717	+0.00(+0.00%)
Apr 26, 2022	0.0011	0.0013	0.0011	0.0012	626,179	-0.00(-7.69%)
Apr 25, 2022	0.0011	0.0013	0.0011	0.0013	738,599	+0.00(+8.33%)
Apr 22, 2022	0.0014	0.0014	0.0011	0.0012	2,187,170	-0.00(-7.69%)
Apr 21, 2022	0.0011	0.0014	0.0011	0.0013	3,441,033	-0.00(-7.14%)
Apr 20, 2022	0.0017	0.0017	0.0011	0.0014	1,894,521	+0.00(+16.67%)
Apr 19, 2022	0.0010	0.0016	0.0010	0.0012	6,722,796	-0.00(-14.29%)
Apr 18, 2022	0.0017	0.0017	0.0012	0.0014	3,483,109	+0.00(+0.00%)
Apr 14, 2022	0.0013	0.0015	0.0013	0.0014	964,387	-0.00(-6.67%)
Apr 13, 2022	0.0013	0.0015	0.0013	0.0015	438,779	+0.00(+7.14%)
Apr 12, 2022	0.0014	0.0015	0.0013	0.0014	1,565,085	+0.00(+0.00%)
Apr 11, 2022	0.0015	0.0015	0.0014	0.0014	2,207,575	-0.00(-6.67%)
Apr 08, 2022	0.0014	0.0015	0.0014	0.0015	1,381,100	+0.00(+7.14%)
Apr 07, 2022	0.0013	0.0015	0.0013	0.0014	1,208,366	+0.00(+0.00%)
Apr 06, 2022	0.0016	0.0018	0.0013	0.0014	3,438,189	-0.00(-6.67%)
Apr 05, 2022	0.0015	0.0015	0.0013	0.0015	1,422,321	+0.00(+15.38%)
Apr 04, 2022	0.0015	0.0015	0.0013	0.0013	1,638,177	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.