Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3250	0.3400	0.3150	0.3250	46,916	-0.00(-0.31%)
Apr 28, 2022	0.3301	0.3650	0.3260	0.3260	114,850	-0.02(-6.86%)
Apr 27, 2022	0.3501	0.3501	0.3400	0.3500	79,741	+0.01(+4.17%)
Apr 26, 2022	0.3600	0.3675	0.3360	0.3360	95,436	+0.01(+1.82%)
Apr 25, 2022	0.3410	0.3568	0.3300	0.3300	71,327	-0.02(-5.71%)
Apr 22, 2022	0.3400	0.3550	0.3400	0.3500	26,155	+0.01(+2.94%)
Apr 21, 2022	0.3598	0.3598	0.3400	0.3400	53,206	-0.01(-2.88%)
Apr 20, 2022	0.3750	0.3850	0.3490	0.3501	91,916	+0.00(+0.03%)
Apr 19, 2022	0.3505	0.3599	0.3405	0.3500	18,982	+0.00(+0.00%)
Apr 18, 2022	0.3500	0.3678	0.3400	0.3500	62,110	+0.01(+2.19%)
Apr 14, 2022	0.3270	0.3850	0.3270	0.3425	19,169	-0.00(-0.44%)
Apr 13, 2022	0.3250	0.3450	0.3250	0.3440	14,695	-0.00(-0.29%)
Apr 12, 2022	0.3450	0.3450	0.3260	0.3450	13,882	+0.01(+1.68%)
Apr 11, 2022	0.3400	0.3450	0.3250	0.3393	11,168	-0.00(-0.21%)
Apr 08, 2022	0.3598	0.3598	0.3300	0.3400	7,285	+0.01(+3.98%)
Apr 07, 2022	0.3300	0.3350	0.3270	0.3270	36,347	-0.00(-0.64%)
Apr 06, 2022	0.3400	0.3800	0.3250	0.3291	75,928	-0.02(-5.94%)
Apr 05, 2022	0.3321	0.3499	0.3300	0.3499	21,573	+0.01(+2.61%)
Apr 04, 2022	0.3550	0.3745	0.3400	0.3410	88,156	-0.01(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.