Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0048 +0.0016 (+50.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0522 0.0524 0.0522 0.0523 64,000 +0.01(+21.91%)
Apr 27, 2017 0.0526 0.0526 0.0428 0.0429 59,496 -0.01(-18.29%)
Apr 26, 2017 0.0489 0.0525 0.0489 0.0525 243,875 +0.00(+5.00%)
Apr 25, 2017 0.0489 0.0500 0.0431 0.0500 39,150 +0.00(+1.63%)
Apr 24, 2017 0.0540 0.0540 0.0492 0.0492 101,650 -0.00(-0.20%)
Apr 21, 2017 0.0521 0.0521 0.0492 0.0493 21,250 +0.00(+0.00%)
Apr 20, 2017 0.0493 0.0559 0.0493 0.0493 91,300 +0.00(+0.00%)
Apr 19, 2017 0.0521 0.0571 0.0493 0.0493 24,775 -0.01(-12.43%)
Apr 18, 2017 0.0500 0.0580 0.0500 0.0563 25,050 +0.01(+12.60%)
Apr 17, 2017 0.0500 0.0500 0.0500 0.0500 4,100 +0.00(+0.00%)
Apr 13, 2017 0.0516 0.0516 0.0500 0.0500 5,000 -0.00(-7.06%)
Apr 12, 2017 0.0540 0.0580 0.0538 0.0538 24,273 +0.00(+7.60%)
Apr 11, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 10, 2017 0.0475 0.0500 0.0475 0.0500 800 +0.00(+3.52%)
Apr 07, 2017 0.0586 0.0586 0.0483 0.0483 30,000 -0.02(-24.06%)
Apr 05, 2017 0.0636 0.0636 0.0636 0 +0.01(+24.71%)
Apr 04, 2017 0.0598 0.0598 0.0510 0.0510 21,500 -0.01(-16.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.