Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0253 UNCHANGED
Last Price Updated: 12:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0487 0.0594 0.0487 0.0594 16,000 +0.01(+10.20%)
Apr 27, 2017 0.0520 0.0539 0.0505 0.0539 41,920 -0.00(-4.60%)
Apr 26, 2017 0.0520 0.0565 0.0519 0.0565 56,995 +0.00(+2.73%)
Apr 24, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 21, 2017 0.0550 0.0605 0.0550 0.0550 33,880 -0.00(-3.51%)
Apr 13, 2017 0.0570 0.0570 0.0570 0 -0.01(-15.56%)
Apr 12, 2017 0.0639 0.0728 0.0639 0.0675 50,900 -0.00(-1.89%)
Apr 11, 2017 0.0650 0.0700 0.0650 0.0688 37,000 +0.01(+14.67%)
Apr 07, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.