Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (OP: CWMZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0526 0.0526 0.0526 0 +0.00(+0.00%)
Apr 24, 2019 0.0526 0.0526 0.0526 0 -0.02(-31.60%)
Apr 10, 2019 0.0769 0.0769 0.0769 0 +0.00(+3.92%)
Apr 05, 2019 0.0740 0.0740 0.0740 0 -0.00(-3.65%)
Apr 04, 2019 0.0768 0.0768 0.0768 0.0768 10,000 +0.01(+16.72%)
Apr 03, 2019 0.0658 0.0658 0.0658 0.0658 10,000 -0.01(-14.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.