Indicators

Iheartmedia Inc (OP: IHRTQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.150	2.340	2.150	2.150	5,348	+0.00(+0.00%)
Apr 27, 2017	2.100	2.150	2.100	2.150	1,681	+0.05(+2.38%)
Apr 26, 2017	2.050	2.270	2.050	2.100	16,990	+0.05(+2.44%)
Apr 25, 2017	2.100	2.150	1.950	2.050	63,279	-0.05(-2.38%)
Apr 24, 2017	2.730	2.730	1.900	2.100	424,233	-0.65(-23.64%)
Apr 21, 2017	2.890	2.980	2.750	2.750	27,811	-0.14(-4.84%)
Apr 20, 2017	3.080	3.150	2.750	2.890	129,052	-0.19(-6.17%)
Apr 19, 2017	3.110	3.110	3.080	3.080	13,500	-0.12(-3.75%)
Apr 18, 2017	3.110	3.200	3.070	3.200	7,628	+0.08(+2.73%)
Apr 17, 2017	3.210	3.350	3.115	3.115	8,611	-0.09(-2.96%)
Apr 13, 2017	2.950	3.350	2.950	3.210	134,282	+0.26(+8.81%)
Apr 12, 2017	3.050	3.250	2.950	2.950	48,620	-0.15(-4.84%)
Apr 11, 2017	3.200	3.200	3.100	3.100	4,335	-0.10(-3.13%)
Apr 10, 2017	3.050	3.250	3.050	3.200	226,614	-0.02(-0.62%)
Apr 07, 2017	3.000	3.220	3.000	3.220	17,461	+0.17(+5.57%)
Apr 06, 2017	3.230	3.230	2.900	3.050	65,621	-0.20(-6.15%)
Apr 05, 2017	3.480	3.480	3.150	3.250	53,859	-0.23(-6.61%)
Apr 04, 2017	3.350	3.500	3.350	3.480	2,359	+0.08(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.