Indicators

Empower Clinics Inc (OP: EPWCF )

N/A UNCHANGED

Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0870	0.0910	0.0841	0.0910	8,923	+0.01(+14.18%)
Apr 28, 2022	0.0803	0.0906	0.0700	0.0797	200,660	-0.02(-20.30%)
Apr 27, 2022	0.1000	0.1000	0.1000	0.1000	9,400	+0.00(+0.10%)
Apr 26, 2022	0.1036	0.1044	0.0997	0.0999	109,533	-0.01(-9.92%)
Apr 25, 2022	0.1110	0.1110	0.1109	0.1109	8,569	-0.00(-1.77%)
Apr 22, 2022	0.1143	0.1143	0.1129	0.1129	8,037	-0.00(-2.50%)
Apr 21, 2022	0.1145	0.1168	0.1108	0.1158	63,570	-0.01(-10.92%)
Apr 20, 2022	0.1200	0.1310	0.1200	0.1300	57,872	-0.00(-1.89%)
Apr 19, 2022	0.1301	0.1336	0.1301	0.1325	14,169	-0.00(-0.82%)
Apr 18, 2022	0.1320	0.1363	0.1302	0.1336	57,287	-0.00(-0.07%)
Apr 14, 2022	0.1360	0.1375	0.1299	0.1337	25,721	+0.00(+0.91%)
Apr 13, 2022	0.1450	0.1450	0.1316	0.1325	52,941	-0.01(-3.99%)
Apr 12, 2022	0.1434	0.1434	0.1379	0.1380	10,466	-0.02(-10.04%)
Apr 11, 2022	0.1589	0.1589	0.1534	0.1534	5,211	-0.00(-0.07%)
Apr 08, 2022	0.1563	0.1571	0.1490	0.1535	152,736	+0.00(+2.88%)
Apr 07, 2022	0.1538	0.1538	0.1471	0.1492	69,468	-0.02(-9.25%)
Apr 06, 2022	0.1588	0.1650	0.1588	0.1644	24,100	-0.00(-1.44%)
Apr 05, 2022	0.1645	0.1668	0.1645	0.1668	2,096	+0.00(+1.65%)
Apr 04, 2022	0.1710	0.1730	0.1641	0.1641	123,609	-0.01(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.