Indicators

Quisitive Technology Solutions Inc (OP: QUISF )

0.2650 -0.0002 (-0.08%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5031	0.5031	0.5031	0.5031	550	+0.02(+4.90%)
Apr 29, 2020	0.4780	0.4800	0.4600	0.4796	26,900	-0.07(-12.83%)
Apr 28, 2020	0.5900	0.5900	0.5259	0.5502	11,404	-0.04(-6.27%)
Apr 27, 2020	0.5000	0.5870	0.5000	0.5870	18,613	+0.12(+26.37%)
Apr 24, 2020	0.4816	0.4816	0.4644	0.4645	5,000	+0.00(+0.67%)
Apr 23, 2020	0.4614	0.4614	0.4614	0.4614	1,000	+0.02(+4.86%)
Apr 22, 2020	0.4372	0.4400	0.4372	0.4400	10,000	-0.01(-1.63%)
Apr 21, 2020		0.4473	0.4473	0.4473	20	+0.00(+0.00%)
Apr 20, 2020	0.4689	0.4689	0.4473	0.4473	4,000	+0.11(+31.60%)
Apr 14, 2020		0.3399	0.3399	0.3399	0	+0.02(+5.66%)
Apr 13, 2020	0.3217	0.3217	0.3217	0.3217	500	+0.00(+0.31%)
Apr 09, 2020	0.3207	0.3207	0.3207	0.3207	11,000	+0.02(+5.84%)
Apr 08, 2020	0.2599	0.3030	0.2599	0.3030	65,482	+0.00(+0.70%)
Apr 06, 2020		0.3009	0.3009	0.3009	0	+0.02(+6.44%)
Apr 03, 2020	0.2827	0.2827	0.2827	0.2827	2,500	+0.02(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.