Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quisitive Technology Solutions Inc (OP: QUISF )

0.2650 -0.0002 (-0.08%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.250 1.250 1.229 1.229 1,600 -0.02(-1.67%)
Apr 29, 2021 1.250 1.263 1.228 1.250 13,504 +0.01(+0.81%)
Apr 28, 2021 1.250 1.260 1.240 1.240 11,212 -0.01(-0.80%)
Apr 27, 2021 1.250 1.250 1.230 1.250 15,770 +0.01(+0.81%)
Apr 26, 2021 1.288 1.306 1.239 1.240 10,098 -0.01(-0.63%)
Apr 23, 2021 1.260 1.265 1.232 1.248 27,200 -0.00(-0.17%)
Apr 22, 2021 1.605 1.605 1.250 1.250 38,616 -0.02(-1.84%)
Apr 21, 2021 1.211 1.310 1.211 1.273 41,100 +0.10(+8.84%)
Apr 20, 2021 1.580 1.580 1.160 1.170 44,852 -0.02(-1.56%)
Apr 19, 2021 1.250 1.250 1.188 1.189 16,107 -0.04(-3.48%)
Apr 16, 2021 1.240 1.240 1.189 1.231 16,200 -0.01(-0.69%)
Apr 15, 2021 1.260 1.290 1.240 1.240 11,322 -0.02(-1.71%)
Apr 14, 2021 1.306 1.350 1.240 1.262 17,703 -0.05(-3.69%)
Apr 13, 2021 1.350 1.350 1.294 1.310 29,195 -0.01(-0.49%)
Apr 12, 2021 1.349 1.357 1.299 1.317 39,896 +0.02(+1.27%)
Apr 09, 2021 1.267 1.327 1.267 1.300 35,900 +0.03(+2.72%)
Apr 08, 2021 1.200 1.266 1.190 1.266 9,756 +0.07(+5.47%)
Apr 07, 2021 1.197 1.240 1.179 1.200 28,041 +0.01(+0.83%)
Apr 06, 2021 1.250 1.250 1.180 1.190 24,509 -0.02(-1.64%)
Apr 05, 2021 1.250 1.279 1.210 1.210 38,451 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.