Indicators

Quisitive Technology Solutions Inc (OP: QUISF )

0.2650 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6700	0.6791	0.6600	0.6791	1,325	+0.03(+3.95%)
Apr 28, 2022	0.6000	0.6538	0.6000	0.6533	8,625	+0.03(+5.59%)
Apr 27, 2022	0.6332	0.6371	0.6187	0.6187	1,791	-0.01(-2.12%)
Apr 26, 2022	0.6594	0.6594	0.6321	0.6321	20,392	-0.01(-0.92%)
Apr 25, 2022	0.6392	0.6632	0.6369	0.6380	10,991	-0.03(-4.10%)
Apr 22, 2022	0.7400	0.7400	0.6653	0.6653	91,001	-0.05(-7.60%)
Apr 21, 2022	0.7732	0.8022	0.7200	0.7200	37,948	-0.10(-12.20%)
Apr 20, 2022	0.8075	0.8200	0.8013	0.8200	12,685	+0.01(+1.38%)
Apr 19, 2022	0.8088	0.8088	0.8088	0.8088	2,000	+0.01(+1.10%)
Apr 18, 2022	0.8000	0.8060	0.8000	0.8000	9,002	+0.00(+0.00%)
Apr 14, 2022	0.8000	0.8000	0.7900	0.8000	5,669	-0.01(-1.15%)
Apr 13, 2022	0.7900	0.8093	0.7900	0.8093	1,335	+0.02(+1.91%)
Apr 12, 2022	0.7932	0.8219	0.7932	0.7941	13,232	+0.01(+1.00%)
Apr 11, 2022	0.7850	0.8400	0.7850	0.7862	13,549	-0.04(-4.98%)
Apr 08, 2022	0.8309	0.8488	0.8141	0.8274	2,901	+0.03(+3.71%)
Apr 07, 2022	0.8000	0.8000	0.7895	0.7978	3,800	-0.00(-0.28%)
Apr 06, 2022	0.8000	0.8000	0.8000	0.8000	310	-0.04(-5.19%)
Apr 05, 2022	0.8378	0.8496	0.8250	0.8438	23,681	+0.02(+2.84%)
Apr 04, 2022	0.8470	0.8470	0.7970	0.8205	13,541	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.