Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (OP: RELI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1670 0.1790 0.1600 0.1757 124,935 +0.01(+3.96%)
Apr 29, 2019 0.1380 0.1690 0.1340 0.1690 637,404 +0.02(+14.97%)
Apr 26, 2019 0.1180 0.1499 0.1180 0.1470 191,700 +0.00(+3.09%)
Apr 25, 2019 0.1426 0.1426 0.1386 0.1426 28,332 +0.00(+1.93%)
Apr 24, 2019 0.1600 0.1600 0.1222 0.1399 182,229 -0.00(-0.78%)
Apr 23, 2019 0.1425 0.1499 0.1265 0.1410 81,395 +0.01(+8.80%)
Apr 22, 2019 0.1268 0.1325 0.1150 0.1296 310,720 -0.01(-6.70%)
Apr 18, 2019 0.1268 0.1395 0.1268 0.1389 90,700 +0.00(+0.73%)
Apr 17, 2019 0.1471 0.1471 0.1100 0.1379 639,163 -0.01(-7.01%)
Apr 16, 2019 0.1380 0.1530 0.1380 0.1483 202,585 +0.01(+8.25%)
Apr 15, 2019 0.1550 0.1550 0.1250 0.1370 225,806 -0.01(-8.67%)
Apr 12, 2019 0.1700 0.1700 0.1450 0.1500 52,900 +0.00(+0.00%)
Apr 11, 2019 0.1500 0.1629 0.1450 0.1500 31,925 -0.01(-6.25%)
Apr 10, 2019 0.1748 0.1748 0.1525 0.1600 10,000 +0.00(+0.00%)
Apr 09, 2019 0.1555 0.1629 0.1480 0.1600 38,350 +0.00(+0.95%)
Apr 08, 2019 0.1500 0.1592 0.1500 0.1585 29,300 -0.00(-0.50%)
Apr 05, 2019 0.1500 0.1600 0.1450 0.1593 45,500 +0.01(+6.20%)
Apr 04, 2019 0.1430 0.1630 0.1430 0.1500 48,012 -0.01(-7.98%)
Apr 03, 2019 0.1500 0.1630 0.1420 0.1630 112,231 +0.01(+8.67%)
Apr 02, 2019 0.1500 0.1575 0.1425 0.1500 50,985 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.