Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (OP: RELI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3730 0.3760 0.3590 0.3700 95,600 +0.00(+0.00%)
Apr 29, 2020 0.3505 0.3800 0.3500 0.3700 144,822 -0.01(-2.61%)
Apr 28, 2020 0.3550 0.3899 0.3550 0.3799 46,243 -0.01(-2.59%)
Apr 27, 2020 0.3550 0.3950 0.3450 0.3900 105,904 +0.02(+5.55%)
Apr 24, 2020 0.3920 0.3940 0.3500 0.3695 69,400 -0.01(-1.99%)
Apr 23, 2020 0.4200 0.4200 0.3500 0.3770 135,230 -0.01(-1.57%)
Apr 22, 2020 0.4343 0.4400 0.3660 0.3830 88,093 -0.05(-11.75%)
Apr 21, 2020 0.4000 0.4340 0.3800 0.4340 48,250 -0.00(-0.23%)
Apr 20, 2020 0.3955 0.5000 0.3955 0.4350 36,119 +0.04(+9.99%)
Apr 17, 2020 0.3500 0.5195 0.3500 0.3955 85,000 +0.05(+13.03%)
Apr 16, 2020 0.3400 0.3500 0.3275 0.3499 32,658 +0.01(+4.14%)
Apr 15, 2020 0.3378 0.3395 0.3325 0.3360 24,884 +0.00(+0.96%)
Apr 14, 2020 0.3399 0.3400 0.3320 0.3328 28,462 +0.01(+1.77%)
Apr 13, 2020 0.3158 0.3395 0.3130 0.3270 34,354 +0.01(+3.81%)
Apr 09, 2020 0.3215 0.3343 0.3000 0.3150 249,600 -0.01(-3.08%)
Apr 08, 2020 0.3410 0.3565 0.3155 0.3250 68,398 -0.02(-7.14%)
Apr 07, 2020 0.3590 0.3690 0.3230 0.3500 78,302 +0.00(+0.29%)
Apr 06, 2020 0.3375 0.3490 0.3025 0.3490 109,153 +0.02(+5.76%)
Apr 03, 2020 0.3060 0.3375 0.3000 0.3300 40,200 +0.01(+1.54%)
Apr 02, 2020 0.3250 0.3499 0.3200 0.3250 104,716 -0.02(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.