Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Graphene Limited (OP: FGPHF )

0.0446 +0.0046 (+11.50%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0700 0.0700 0.0452 0.0580 72,070 -0.01(-17.14%)
Apr 27, 2023 0.0602 0.0700 0.0602 0.0700 32,865 +0.01(+16.28%)
Apr 26, 2023 0.0700 0.0700 0.0550 0.0602 22,500 +0.00(+8.08%)
Apr 25, 2023 0.0535 0.0557 0.0530 0.0557 9,150 +0.00(+2.77%)
Apr 24, 2023 0.0521 0.0590 0.0521 0.0542 344,001 +0.00(+6.90%)
Apr 21, 2023 0.0580 0.0580 0.0507 0.0507 6,450 -0.01(-14.21%)
Apr 20, 2023 0.0591 0.0591 0.0559 0.0591 12,532 -0.00(-0.67%)
Apr 19, 2023 0.0595 0.0595 0.0570 0.0595 3,760 +0.00(+2.94%)
Apr 18, 2023 0.0550 0.0591 0.0550 0.0578 47,115 +0.00(+3.58%)
Apr 17, 2023 0.0517 0.0558 0.0516 0.0558 84,395 -0.00(-7.00%)
Apr 14, 2023 0.0576 0.0600 0.0550 0.0600 29,900 +0.00(+7.14%)
Apr 13, 2023 0.0552 0.0591 0.0552 0.0560 35,515 +0.00(+1.82%)
Apr 12, 2023 0.0576 0.0576 0.0550 0.0550 35,760 -0.00(-1.79%)
Apr 11, 2023 0.0563 0.0563 0.0508 0.0560 197,675 +0.00(+6.87%)
Apr 10, 2023 0.0544 0.0587 0.0500 0.0524 50,060 -0.00(-7.91%)
Apr 06, 2023 0.0569 0.0569 0.0569 0.0569 112 -0.00(-5.17%)
Apr 05, 2023 0.0568 0.0600 0.0541 0.0600 1,450 +0.00(+0.00%)
Apr 04, 2023 0.0571 0.0600 0.0571 0.0600 4,322 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.