Indicators

Finemark Holdings Inc (OP: FNBT )

24.25 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	24.75	24.75	24.75	24.75	200	-0.05(-0.20%)
Apr 29, 2024	24.80	24.80	24.80	24.80	300	+0.00(+0.00%)
Apr 26, 2024	24.80	24.80	24.80	24.80	1,800	+0.00(+0.00%)
Apr 25, 2024	24.80	24.80	24.80	24.80	6,300	-0.35(-1.39%)
Apr 23, 2024				25.15	50	+0.15(+0.60%)
Apr 22, 2024	24.80	25.00	24.80	25.00	766	+0.20(+0.81%)
Apr 19, 2024	24.80	24.80	24.80	24.80	1,766	+0.00(+0.00%)
Apr 18, 2024	24.92	24.92	24.80	24.80	700	+0.00(+0.00%)
Apr 17, 2024	24.80	24.80	24.80	24.80	200	+0.00(+0.00%)
Apr 16, 2024	24.80	24.80	24.80	24.80	3,502	+0.00(+0.00%)
Apr 15, 2024	24.85	24.85	24.80	24.80	5,000	-0.06(-0.24%)
Apr 11, 2024				24.86	0	-0.05(-0.20%)
Apr 10, 2024	25.00	25.00	24.91	24.91	770	-0.14(-0.56%)
Apr 03, 2024				25.05	0	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.