Indicators

Lynx Global Digital Fin Corp (OP: CNONF )

0.0001 UNCHANGED

Last Price Updated: 11:06 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.9695	1.040	0.9695	1.000	12,200	+0.09(+9.47%)
Apr 29, 2021	0.9135	0.9135	0.9135	0.9135	1,000	-0.00(-0.51%)
Apr 28, 2021	1.000	1.000	0.8900	0.9182	10,000	-0.08(-8.18%)
Apr 27, 2021	0.9803	1.000	0.9803	1.000	2,400	+0.00(+0.20%)
Apr 26, 2021	1.030	1.042	0.9980	0.9980	7,106	-0.03(-2.97%)
Apr 23, 2021	1.043	1.050	1.029	1.029	8,500	-0.02(-2.04%)
Apr 22, 2021	1.048	1.050	1.040	1.050	19,212	+0.01(+1.36%)
Apr 21, 2021	1.016	1.050	1.016	1.036	604	+0.06(+5.64%)
Apr 20, 2021	1.010	1.034	0.9220	0.9806	14,691	-0.05(-4.80%)
Apr 19, 2021	1.020	1.030	1.020	1.030	3,000	+0.02(+2.28%)
Apr 16, 2021	0.9856	1.030	0.9856	1.007	12,400	+0.03(+2.68%)
Apr 15, 2021	0.8810	0.9807	0.8810	0.9807	3,012	+0.09(+10.19%)
Apr 14, 2021	0.9027	0.9027	0.8900	0.8900	1,322	-0.00(-0.08%)
Apr 13, 2021	0.8496	0.8907	0.8496	0.8907	19,718	+0.06(+7.31%)
Apr 09, 2021	0.8138	0.8300	0.8138	0.8300	3,500	+0.02(+2.71%)
Apr 08, 2021	0.8081	0.8081	0.8081	0.8081	1,000	-0.00(-0.09%)
Apr 07, 2021	0.8169	0.8169	0.8088	0.8088	2,000	+0.02(+2.11%)
Apr 06, 2021	0.7754	0.7921	0.7716	0.7921	2,500	-0.01(-1.12%)
Apr 05, 2021	0.7793	0.8036	0.7719	0.8011	3,700	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.