Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Nine Web3 Technologies Inc (OP: CLGUF )

0.1046 UNCHANGED
Last Price Updated: 12:27 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.365 1.430 1.320 1.340 90,100 +0.01(+0.75%)
Apr 29, 2021 1.360 1.520 1.250 1.330 561,532 -0.00(-0.19%)
Apr 28, 2021 1.300 1.340 1.161 1.333 396,860 +0.02(+1.72%)
Apr 27, 2021 1.435 1.470 1.300 1.310 411,229 -0.13(-9.25%)
Apr 26, 2021 1.500 1.500 1.380 1.444 413,588 -0.01(-0.45%)
Apr 23, 2021 1.490 1.490 1.390 1.450 332,900 -0.06(-3.97%)
Apr 22, 2021 1.500 1.610 1.440 1.510 439,315 +0.01(+0.70%)
Apr 21, 2021 1.725 1.730 1.400 1.500 698,757 -0.23(-13.07%)
Apr 20, 2021 1.950 1.980 1.655 1.725 607,936 -0.21(-10.66%)
Apr 19, 2021 1.870 1.970 1.810 1.931 576,966 +0.06(+3.26%)
Apr 16, 2021 1.970 1.970 1.696 1.870 731,400 +0.00(+0.00%)
Apr 15, 2021 1.590 1.900 1.545 1.870 1,304,036 +0.17(+9.68%)
Apr 14, 2021 1.650 1.830 1.650 1.705 339,307 +0.01(+0.29%)
Apr 13, 2021 1.700 1.700 1.630 1.700 338,882 +0.01(+0.59%)
Apr 12, 2021 1.840 1.840 1.650 1.690 207,437 +0.04(+2.31%)
Apr 09, 2021 1.710 1.710 1.630 1.652 153,100 -0.01(-0.47%)
Apr 08, 2021 1.705 1.750 1.595 1.660 381,196 -0.05(-3.13%)
Apr 07, 2021 1.660 1.880 1.550 1.713 637,590 +0.08(+5.14%)
Apr 06, 2021 1.800 2.025 1.570 1.629 339,728 -0.05(-2.82%)
Apr 05, 2021 1.610 1.720 1.549 1.677 568,529 +0.13(+8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.