Indicators

Sona Nanotech Inc (OP: SNANF )

0.2275 -0.0038 (-1.64%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1829	0.1829	0.1791	0.1791	9,000	-0.02(-8.62%)
Apr 27, 2022				0.1960	0	+0.02(+9.19%)
Apr 26, 2022	0.1760	0.1798	0.1691	0.1795	4,000	+0.00(+2.45%)
Apr 25, 2022	0.1808	0.1845	0.1752	0.1752	17,705	-0.00(-2.67%)
Apr 22, 2022	0.1800	0.1800	0.1800	0.1800	1,500	-0.01(-6.98%)
Apr 21, 2022	0.1935	0.1935	0.1935	0.1935	300	-0.01(-2.57%)
Apr 19, 2022				0.1986	0	+0.01(+4.42%)
Apr 18, 2022	0.1933	0.1942	0.1712	0.1902	8,480	+0.03(+15.48%)
Apr 14, 2022	0.1610	0.1689	0.1610	0.1647	11,023	-0.00(-2.31%)
Apr 13, 2022	0.1686	0.1736	0.1686	0.1686	4,000	-0.03(-15.70%)
Apr 11, 2022				0.2000	80	-0.01(-4.76%)
Apr 08, 2022	0.2100	0.2100	0.2100	0.2100	32,150	+0.01(+5.53%)
Apr 06, 2022				0.1990	0	-0.01(-4.33%)
Apr 04, 2022				0.2080	0	+0.00(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.