Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Media Inc (OP: LPTV )

3.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.000 3.000 3.000 6 +0.00(+0.00%)
Apr 29, 2021 3.000 3.000 3.000 89 +0.00(+0.00%)
Apr 28, 2021 2.750 3.330 2.740 3.000 25,712 +0.16(+5.63%)
Apr 27, 2021 2.840 2.840 2.840 2.840 300 +0.09(+3.27%)
Apr 26, 2021 2.850 2.850 2.750 2.750 4,235 +0.25(+10.00%)
Apr 23, 2021 2.500 2.500 2.500 2.500 300 -0.35(-12.28%)
Apr 22, 2021 2.750 2.850 2.700 2.850 18,539 +0.10(+3.64%)
Apr 21, 2021 2.700 2.750 2.562 2.750 625 +0.24(+9.56%)
Apr 20, 2021 2.700 2.700 2.500 2.510 1,190 +0.01(+0.40%)
Apr 19, 2021 2.785 2.785 2.500 2.500 915 -0.32(-11.35%)
Apr 16, 2021 2.950 2.950 2.800 2.820 3,100 -0.13(-4.41%)
Apr 15, 2021 2.950 2.950 2.810 2.950 700 +0.00(+0.00%)
Apr 14, 2021 2.750 2.950 2.750 2.950 610 +0.20(+7.27%)
Apr 13, 2021 2.950 3.250 2.210 2.750 5,497 -0.20(-6.78%)
Apr 12, 2021 2.700 2.950 2.700 2.950 2,698 +0.85(+40.48%)
Apr 09, 2021 2.785 2.785 2.020 2.100 10,400 -0.75(-26.32%)
Apr 08, 2021 2.618 2.850 2.618 2.850 2,110 -0.05(-1.72%)
Apr 07, 2021 3.000 3.000 2.060 2.900 21,899 -0.10(-3.33%)
Apr 06, 2021 2.650 3.000 2.510 3.000 1,651 +0.00(+0.00%)
Apr 05, 2021 2.350 3.000 2.350 3.000 711 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.