Indicators

Loop Media Inc (OP: LPTV )

3.140 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.700	2.700	2.550	2.550	5,150	-0.15(-5.56%)
Apr 28, 2022	2.788	2.788	2.560	2.700	2,000	-0.04(-1.46%)
Apr 26, 2022				2.740	70	-0.15(-5.19%)
Apr 25, 2022	2.650	2.890	2.650	2.890	1,184	+0.24(+9.06%)
Apr 22, 2022	2.850	2.900	2.560	2.650	24,078	-0.10(-3.64%)
Apr 21, 2022	2.750	2.750	2.750	2.750	500	+0.00(+0.00%)
Apr 19, 2022				2.750	0	+0.00(+0.00%)
Apr 18, 2022	2.750	2.750	2.750	2.750	1,855	-0.10(-3.51%)
Apr 14, 2022	2.850	2.880	2.850	2.850	663	+0.10(+3.64%)
Apr 13, 2022	2.750	2.750	2.750	2.750	300	+0.00(+0.00%)
Apr 12, 2022	2.880	2.880	2.750	2.750	3,066	+0.00(+0.00%)
Apr 11, 2022	2.580	2.750	2.560	2.750	7,396	+0.15(+5.77%)
Apr 08, 2022	2.640	2.640	2.600	2.600	425	+0.05(+1.96%)
Apr 05, 2022				2.550	0	-0.10(-3.77%)
Apr 04, 2022	2.600	2.700	2.500	2.650	600	+0.15(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.