Indicators

Windfall Geotek Inc (OP: WINKF )

0.0131 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0614	20	-0.00(-2.54%)
Apr 28, 2022	0.0630	0.0630	0.0630	0.0630	2,500	+0.01(+11.70%)
Apr 27, 2022	0.0564	0.0564	0.0564	0.0564	4,500	-0.01(-10.48%)
Apr 26, 2022	0.0630	0.0630	0.0630	0.0630	500	+0.00(+5.18%)
Apr 25, 2022	0.0599	0.0616	0.0599	0.0599	660	+0.00(+2.39%)
Apr 22, 2022	0.0585	0.0585	0.0585	0.0585	9,560	-0.01(-9.72%)
Apr 21, 2022	0.0654	0.0654	0.0590	0.0648	48,625	-0.00(-5.12%)
Apr 20, 2022	0.0683	0.0683	0.0683	0.0683	1,000	+0.01(+9.28%)
Apr 19, 2022	0.0637	0.0637	0.0625	0.0625	1,150	-0.00(-4.73%)
Apr 18, 2022	0.0656	0.0656	0.0656	0.0656	1,000	-0.01(-8.12%)
Apr 14, 2022	0.0714	0.0714	0.0714	0.0714	1,100	+0.00(+2.15%)
Apr 13, 2022	0.0699	0.0699	0.0699	0.0699	501	-0.00(-0.29%)
Apr 12, 2022	0.0701	0.0701	0.0701	0.0701	9,990	+0.00(+3.24%)
Apr 11, 2022	0.0679	0.0679	0.0679	0.0679	380	+0.00(+0.59%)
Apr 07, 2022				0.0675	0	-0.00(-3.43%)
Apr 06, 2022	0.0691	0.0699	0.0691	0.0699	15,755	-0.00(-0.14%)
Apr 05, 2022	0.0700	0.0700	0.0700	0.0700	9,740	-0.00(-0.43%)
Apr 04, 2022	0.0703	0.0703	0.0703	0.0703	400	-0.00(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.