Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat & Beyond Global Hldgs Inc (OP: EATBF )

0.0478 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.224 1.310 1.190 1.190 40,900 -0.10(-8.09%)
Apr 29, 2021 1.445 1.450 1.295 1.295 32,005 -0.15(-10.40%)
Apr 28, 2021 1.409 1.490 1.397 1.445 156,264 +0.14(+11.10%)
Apr 27, 2021 1.270 1.380 1.270 1.301 63,955 +0.05(+4.05%)
Apr 26, 2021 1.250 1.440 1.200 1.250 45,725 +0.06(+5.04%)
Apr 23, 2021 1.210 1.218 1.133 1.190 20,800 +0.04(+3.16%)
Apr 22, 2021 1.094 1.170 1.094 1.154 17,606 +0.07(+6.48%)
Apr 21, 2021 1.020 1.140 1.010 1.083 38,877 +0.05(+5.18%)
Apr 20, 2021 1.048 1.100 1.010 1.030 35,566 -0.04(-3.74%)
Apr 19, 2021 1.470 1.470 1.050 1.070 46,899 -0.13(-10.83%)
Apr 16, 2021 1.127 1.220 1.100 1.200 126,000 +0.04(+3.45%)
Apr 15, 2021 1.330 1.350 1.030 1.160 149,617 -0.21(-15.33%)
Apr 14, 2021 1.350 1.530 1.290 1.370 122,279 +0.02(+1.48%)
Apr 13, 2021 1.530 1.530 1.350 1.350 20,188 -0.13(-8.78%)
Apr 12, 2021 1.410 1.500 1.336 1.480 39,892 +0.08(+5.71%)
Apr 09, 2021 1.450 1.450 1.386 1.400 16,000 -0.01(-0.71%)
Apr 08, 2021 1.520 1.520 1.360 1.410 56,905 +0.01(+0.71%)
Apr 07, 2021 1.460 1.460 1.360 1.400 45,487 +0.02(+1.45%)
Apr 06, 2021 1.300 1.500 1.300 1.380 60,477 -0.02(-1.50%)
Apr 05, 2021 1.500 1.500 1.320 1.401 63,876 -0.10(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.