Indicators

Eat & Beyond Global Hldgs Inc (OP: EATBF )

0.0478 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2677	0.2698	0.2600	0.2600	2,200	+0.00(+0.08%)
Apr 28, 2022	0.2600	0.2662	0.2598	0.2598	38,436	-0.02(-5.60%)
Apr 27, 2022	0.2701	0.2752	0.2701	0.2752	1,110	+0.01(+1.89%)
Apr 26, 2022	0.2700	0.2775	0.2607	0.2701	1,514	-0.00(-0.81%)
Apr 25, 2022	0.2723	0.2723	0.2723	0.2723	231	-0.06(-17.76%)
Apr 22, 2022	0.2890	0.3311	0.2774	0.3311	15,028	+0.03(+10.37%)
Apr 21, 2022	0.3000	0.3000	0.3000	0.3000	8,327	+0.00(+0.00%)
Apr 20, 2022	0.3007	0.3191	0.3000	0.3000	5,041	-0.01(-2.28%)
Apr 19, 2022	0.3070	0.3070	0.2900	0.3070	630	+0.00(+0.82%)
Apr 18, 2022	0.2988	0.3045	0.2981	0.3045	3,515	+0.01(+2.53%)
Apr 14, 2022	0.2890	0.2999	0.2880	0.2970	21,051	+0.00(+0.00%)
Apr 13, 2022	0.3011	0.3011	0.2962	0.2970	13,520	-0.01(-2.72%)
Apr 12, 2022	0.3018	0.3053	0.2992	0.3053	1,200	-0.00(-0.23%)
Apr 11, 2022	0.3193	0.3193	0.2971	0.3060	18,887	-0.02(-6.42%)
Apr 08, 2022	0.3367	0.3367	0.3270	0.3270	15,626	-0.00(-0.64%)
Apr 07, 2022	0.3010	0.3298	0.3010	0.3291	12,305	-0.01(-1.91%)
Apr 05, 2022				0.3355	0	+0.00(+1.27%)
Apr 04, 2022	0.3313	0.3313	0.3313	0.3313	2,000	-0.03(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.