Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Mile Metals Inc (OP: STVGF )

0.1948 UNCHANGED
Last Price Updated: 3:05 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0825 0.0953 0.0825 0.0953 10,000 +0.01(+7.44%)
Apr 28, 2022 0.1537 0.1537 0.0887 0.0887 104,125 +0.01(+8.44%)
Apr 27, 2022 0.0896 0.0896 0.0818 0.0818 20,000 -0.04(-31.83%)
Apr 14, 2022 0.1200 0 -0.01(-5.73%)
Apr 13, 2022 0.1280 0.1280 0.1273 0.1273 290,000 -0.00(-0.39%)
Apr 12, 2022 0.1278 0.1278 0.1278 0.1278 4,400 -0.01(-3.77%)
Apr 11, 2022 0.1328 0.1328 0.1328 0.1328 3,000 -0.06(-29.62%)
Apr 08, 2022 0.1887 0.1887 0.1887 0.1887 50,050 +0.05(+39.06%)
Apr 06, 2022 0.1357 50 +0.01(+8.56%)
Apr 05, 2022 0.1363 0.1363 0.1250 0.1250 2,686 -0.01(-8.02%)
Apr 04, 2022 0.1348 0.1359 0.1348 0.1359 10,150 -0.00(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.