Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonmind Biosciences Inc (OP: NMDBF )

N/A UNCHANGED
Last Price Updated: 10:22 AM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1589 0.1691 0.1554 0.1690 47,100 +0.00(+2.74%)
Apr 29, 2021 0.1787 0.1787 0.1556 0.1645 78,694 -0.01(-3.24%)
Apr 28, 2021 0.1633 0.1774 0.1584 0.1700 180,073 -0.01(-5.56%)
Apr 27, 2021 0.1900 0.2300 0.1700 0.1800 305,605 -0.01(-5.26%)
Apr 26, 2021 0.1700 0.2100 0.1648 0.1900 508,549 +0.02(+11.83%)
Apr 23, 2021 0.1546 0.2500 0.1490 0.1699 215,200 +0.03(+19.82%)
Apr 22, 2021 0.1428 0.1631 0.1409 0.1418 95,125 -0.01(-6.71%)
Apr 21, 2021 0.1575 0.1577 0.1408 0.1520 107,410 +0.00(+1.33%)
Apr 20, 2021 0.1700 0.1752 0.1437 0.1500 138,511 -0.02(-10.45%)
Apr 19, 2021 0.1732 0.2100 0.1587 0.1675 73,333 -0.00(-0.24%)
Apr 16, 2021 0.1719 0.2100 0.1600 0.1679 70,700 -0.01(-6.72%)
Apr 15, 2021 0.1800 0.1900 0.1600 0.1800 232,284 +0.00(+0.00%)
Apr 14, 2021 0.1850 0.2000 0.1670 0.1800 38,945 +0.00(+0.00%)
Apr 13, 2021 0.1909 0.1909 0.1791 0.1800 65,227 -0.01(-5.21%)
Apr 12, 2021 0.2000 0.2300 0.1800 0.1899 159,113 -0.00(-1.35%)
Apr 09, 2021 0.1962 0.2300 0.1873 0.1925 206,000 +0.01(+6.94%)
Apr 08, 2021 0.1964 0.2000 0.1769 0.1800 77,140 -0.01(-3.33%)
Apr 07, 2021 0.1900 0.2200 0.1800 0.1862 93,563 +0.00(+0.70%)
Apr 06, 2021 0.1900 0.2000 0.1789 0.1849 99,911 -0.00(-1.44%)
Apr 05, 2021 0.1854 0.2200 0.1737 0.1876 92,996 +0.01(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.