Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0004 0.0005 0.0004 0.0005 258,742,352 +0.00(+66.67%)
Apr 29, 2019 0.0003 0.0003 0.0003 0.0003 4,200,000 +0.00(+0.00%)
Apr 26, 2019 0.0004 0.0004 0.0003 0.0003 33,979,700 +0.00(+0.00%)
Apr 25, 2019 0.0005 0.0005 0.0003 0.0003 10,790,393 -0.00(-25.00%)
Apr 24, 2019 0.0004 0.0005 0.0003 0.0004 135,499,040 -0.00(-20.00%)
Apr 23, 2019 0.0005 0.0005 0.0004 0.0005 110,500,952 +0.00(+0.00%)
Apr 22, 2019 0.0004 0.0005 0.0004 0.0005 48,173,540 +0.00(+0.00%)
Apr 18, 2019 0.0004 0.0005 0.0004 0.0005 14,115,700 +0.00(+0.00%)
Apr 17, 2019 0.0004 0.0006 0.0004 0.0005 6,215,899 +0.00(+0.00%)
Apr 16, 2019 0.0005 0.0006 0.0004 0.0005 14,329,225 -0.00(-16.67%)
Apr 15, 2019 0.0005 0.0006 0.0004 0.0006 53,806,476 +0.00(+20.00%)
Apr 12, 2019 0.0004 0.0005 0.0004 0.0005 28,059,400 +0.00(+0.00%)
Apr 11, 2019 0.0004 0.0005 0.0003 0.0005 17,654,614 +0.00(+0.00%)
Apr 10, 2019 0.0004 0.0005 0.0004 0.0005 16,047,925 +0.00(+0.00%)
Apr 09, 2019 0.0004 0.0005 0.0003 0.0005 122,930,496 +0.00(+25.00%)
Apr 08, 2019 0.0005 0.0005 0.0004 0.0004 21,879,148 -0.00(-33.33%)
Apr 05, 2019 0.0005 0.0006 0.0005 0.0006 57,984,900 +0.00(+0.00%)
Apr 04, 2019 0.0006 0.0006 0.0005 0.0006 9,937,789 +0.00(+0.00%)
Apr 03, 2019 0.0005 0.0007 0.0004 0.0006 186,130,800 +0.00(+0.00%)
Apr 02, 2019 0.0006 0.0007 0.0004 0.0006 205,585,456 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.