Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1707 -0.0183 (-9.68%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0379 0.0395 0.0379 0.0395 30,000 +0.01(+16.18%)
Apr 29, 2019 0.0340 0.0340 0.0340 0.0340 30,005 +0.00(+0.00%)
Apr 25, 2019 0.0340 0.0340 0.0340 0 -0.01(-13.92%)
Apr 23, 2019 0.0395 0.0395 0.0395 0 +0.00(+0.00%)
Apr 18, 2019 0.0395 0.0395 0.0395 1 +0.00(+0.00%)
Apr 17, 2019 0.0395 0.0395 0.0395 0.0395 6,032 +0.00(+0.00%)
Apr 16, 2019 0.0395 0.0395 0.0395 1 +0.00(+0.00%)
Apr 15, 2019 0.0376 0.0395 0.0280 0.0395 72,899 +0.00(+5.05%)
Apr 12, 2019 0.0280 0.0376 0.0280 0.0376 26,500 +0.00(+1.35%)
Apr 11, 2019 0.0300 0.0371 0.0300 0.0371 93,792 +0.00(+4.21%)
Apr 10, 2019 0.0357 0.0363 0.0350 0.0356 98,009 +0.00(+13.74%)
Apr 09, 2019 0.0313 0.0313 0.0313 0.0313 10,090 -0.00(-9.28%)
Apr 08, 2019 0.0345 0.0345 0.0345 0.0345 15,000 +0.00(+0.00%)
Apr 05, 2019 0.0320 0.0345 0.0290 0.0345 169,200 +0.00(+1.47%)
Apr 04, 2019 0.0320 0.0345 0.0288 0.0340 124,798 +0.00(+9.32%)
Apr 03, 2019 0.0311 0.0311 0.0311 0.0311 507 +0.00(+7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.