Indicators

Cann American Corp (OP: CNNA )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Apr 25, 2016	0.0001	0.0001	0.0001	0.0001	1,344,802	-0.00(-50.00%)
Apr 22, 2016	0.0002	0.0002	0.0002	0.0002	1,594,802	+0.00(+0.00%)
Apr 21, 2016	0.0002	0.0002	0.0002	0.0002	1,385,000	+0.00(+100.00%)
Apr 19, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 18, 2016	0.0002	0.0002	0.0001	0.0001	6,500,052	-0.00(-50.00%)
Apr 15, 2016	0.0002	0.0003	0.0002	0.0002	8,446,112	+0.00(+0.00%)
Apr 13, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 12, 2016	0.0001	0.0002	0.0001	0.0002	20,914	-0.00(-4.76%)
Apr 11, 2016	0.0002	0.0002	0.0002	0.0002	12,893,464	-0.00(-30.00%)
Apr 08, 2016	0.0003	0.0003	0.0002	0.0003	370,002	+0.00(+50.00%)
Apr 07, 2016	0.0002	0.0004	0.0002	0.0002	937,544	-0.00(-33.33%)
Apr 06, 2016	0.0004	0.0004	0.0003	0.0003	2,263,467	-0.00(-25.00%)
Apr 05, 2016	0.0003	0.0004	0.0003	0.0004	19,230,838	+0.00(+100.00%)
Apr 04, 2016	0.0002	0.0002	0.0002	0.0002	1,000,001	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.