Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Apr 24, 2018 0.0004 0.0004 0.0004 0.0004 20,100 +0.00(+5.26%)
Apr 23, 2018 0.0004 0.0004 0.0004 0.0004 20,000 -0.00(-5.00%)
Apr 19, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 18, 2018 0.0003 0.0003 0.0003 0.0003 565,000 -0.00(-25.00%)
Apr 16, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 11, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 10, 2018 0.0004 0.0004 0.0002 0.0004 3,828,001 +0.00(+0.00%)
Apr 09, 2018 0.0002 0.0004 0.0002 0.0004 1,000,099 +0.00(+33.33%)
Apr 06, 2018 0.0003 0.0003 0.0002 0.0003 2,849,998 +0.00(+0.00%)
Apr 04, 2018 0.0003 0.0003 0.0003 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.