Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0029 0.0035 0.0022 0.0035 15,680,392 +0.00(+40.00%)
Apr 29, 2019 0.0029 0.0029 0.0020 0.0025 1,783,742 -0.00(-10.71%)
Apr 26, 2019 0.0021 0.0029 0.0020 0.0028 9,799,400 +0.00(+33.33%)
Apr 25, 2019 0.0026 0.0026 0.0018 0.0021 8,003,133 -0.00(-19.23%)
Apr 24, 2019 0.0017 0.0026 0.0015 0.0026 8,177,373 +0.00(+52.94%)
Apr 23, 2019 0.0019 0.0019 0.0015 0.0017 10,100,479 -0.00(-15.00%)
Apr 22, 2019 0.0022 0.0022 0.0020 0.0020 137,010 -0.00(-9.09%)
Apr 18, 2019 0.0022 0.0025 0.0018 0.0022 5,931,300 -0.00(-4.35%)
Apr 17, 2019 0.0027 0.0027 0.0021 0.0023 1,845,613 +0.00(+0.00%)
Apr 16, 2019 0.0027 0.0027 0.0023 0.0023 927,913 -0.00(-11.54%)
Apr 15, 2019 0.0029 0.0029 0.0025 0.0026 1,407,615 -0.00(-3.70%)
Apr 12, 2019 0.0025 0.0030 0.0025 0.0027 2,341,500 +0.00(+3.85%)
Apr 11, 2019 0.0024 0.0028 0.0024 0.0026 3,627,200 +0.00(+36.84%)
Apr 10, 2019 0.0023 0.0026 0.0018 0.0019 4,268,814 -0.00(-13.64%)
Apr 09, 2019 0.0027 0.0027 0.0021 0.0022 5,269,323 -0.00(-18.52%)
Apr 08, 2019 0.0025 0.0027 0.0020 0.0027 4,993,702 +0.00(+8.00%)
Apr 05, 2019 0.0019 0.0028 0.0018 0.0025 13,285,400 +0.00(+38.89%)
Apr 04, 2019 0.0016 0.0019 0.0016 0.0018 1,962,984 +0.00(+12.50%)
Apr 03, 2019 0.0019 0.0019 0.0016 0.0016 796,103 -0.00(-11.11%)
Apr 02, 2019 0.0016 0.0018 0.0014 0.0018 344,412 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.