Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0029 +0.0009 (+45.00%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0017 0.0020 0.0015 0.0020 4,152,410 +0.00(+25.00%)
Apr 29, 2020 0.0015 0.0016 0.0015 0.0016 768,715 +0.00(+14.29%)
Apr 28, 2020 0.0016 0.0016 0.0014 0.0014 357,502 +0.00(+0.00%)
Apr 27, 2020 0.0016 0.0018 0.0014 0.0014 758,494 +0.00(+0.00%)
Apr 24, 2020 0.0018 0.0018 0.0013 0.0014 1,099,900 -0.00(-22.22%)
Apr 23, 2020 0.0015 0.0018 0.0014 0.0018 3,588,500 +0.00(+5.88%)
Apr 22, 2020 0.0015 0.0018 0.0015 0.0017 68,498 -0.00(-5.56%)
Apr 21, 2020 0.0019 0.0019 0.0018 0.0018 634,000 -0.00(-5.26%)
Apr 20, 2020 0.0020 0.0020 0.0015 0.0019 1,038,172 +0.00(+5.56%)
Apr 17, 2020 0.0017 0.0020 0.0017 0.0018 373,700 -0.00(-10.00%)
Apr 16, 2020 0.0019 0.0020 0.0017 0.0020 943,399 +0.00(+0.00%)
Apr 15, 2020 0.0020 0.0020 0.0020 0.0020 945,168 +0.00(+0.00%)
Apr 14, 2020 0.0017 0.0020 0.0017 0.0020 1,249,998 +0.00(+5.26%)
Apr 13, 2020 0.0015 0.0021 0.0015 0.0019 3,561,000 -0.00(-5.00%)
Apr 09, 2020 0.0015 0.0025 0.0015 0.0020 1,023,400 +0.00(+5.26%)
Apr 08, 2020 0.0019 0.0019 0.0019 0.0019 352,001 +0.00(+0.00%)
Apr 07, 2020 0.0019 0.0019 0.0019 0.0019 71,001 +0.00(+35.71%)
Apr 06, 2020 0.0020 0.0020 0.0014 0.0014 122,526 +0.00(+7.69%)
Apr 03, 2020 0.0018 0.0020 0.0013 0.0013 679,200 -0.00(-27.78%)
Apr 02, 2020 0.0020 0.0020 0.0017 0.0018 717,951 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.