Indicators

Cann American Corp (OP: CNNA )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0050	0.0050	0.0041	0.0043	2,245,273	-0.00(-8.51%)
Apr 28, 2022	0.0050	0.0054	0.0042	0.0047	6,653,913	-0.00(-11.32%)
Apr 27, 2022	0.0046	0.0056	0.0046	0.0053	1,996,934	+0.00(+6.00%)
Apr 26, 2022	0.0050	0.0054	0.0046	0.0050	1,029,603	+0.00(+11.11%)
Apr 25, 2022	0.0057	0.0057	0.0045	0.0045	12,890	+0.00(+2.27%)
Apr 22, 2022	0.0050	0.0058	0.0044	0.0044	355,700	+0.00(+0.00%)
Apr 21, 2022	0.0046	0.0059	0.0044	0.0044	1,682,800	-0.00(-4.35%)
Apr 20, 2022	0.0062	0.0062	0.0044	0.0046	1,630,620	-0.00(-9.80%)
Apr 19, 2022	0.0053	0.0063	0.0050	0.0051	767,317	+0.00(+10.87%)
Apr 18, 2022	0.0055	0.0055	0.0046	0.0046	1,283,973	-0.00(-8.00%)
Apr 14, 2022	0.0052	0.0065	0.0050	0.0050	1,297,610	-0.00(-18.03%)
Apr 13, 2022	0.0068	0.0068	0.0052	0.0061	2,162,700	+0.00(+22.00%)
Apr 12, 2022	0.0048	0.0071	0.0048	0.0050	1,162,865	+0.00(+2.04%)
Apr 11, 2022	0.0059	0.0075	0.0049	0.0049	1,986,854	-0.00(-3.92%)
Apr 08, 2022	0.0050	0.0080	0.0049	0.0051	1,967,200	+0.00(+0.00%)
Apr 07, 2022	0.0054	0.0058	0.0051	0.0051	1,271,117	-0.00(-7.27%)
Apr 06, 2022	0.0065	0.0080	0.0055	0.0055	1,236,425	-0.00(-9.84%)
Apr 05, 2022	0.0069	0.0074	0.0057	0.0061	2,323,025	-0.00(-18.67%)
Apr 04, 2022	0.0066	0.0089	0.0056	0.0075	1,479,238	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.