Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1886	0.1886	0.1557	0.1750	230,000	-0.01(-4.00%)
Apr 28, 2022	0.1800	0.1954	0.1782	0.1823	276,600	-0.02(-10.81%)
Apr 27, 2022	0.2044	0.2044	0.2044	0.2044	250	+0.01(+3.39%)
Apr 26, 2022	0.1965	0.1977	0.1879	0.1977	73,990	-0.01(-3.56%)
Apr 25, 2022	0.2086	0.2130	0.2000	0.2050	29,520	-0.00(-0.77%)
Apr 22, 2022	0.2086	0.2086	0.2026	0.2066	120,000	-0.00(-0.10%)
Apr 21, 2022	0.2080	0.2216	0.1970	0.2068	236,690	-0.00(-0.58%)
Apr 20, 2022	0.2080	0.2080	0.2080	0.2080	590	+0.01(+3.84%)
Apr 19, 2022	0.2124	0.2124	0.1902	0.2003	61,200	-0.01(-3.93%)
Apr 18, 2022	0.2100	0.2131	0.2085	0.2085	37,059	-0.00(-0.71%)
Apr 14, 2022	0.2062	0.2100	0.2062	0.2100	25,600	+0.00(+0.43%)
Apr 13, 2022	0.2130	0.2222	0.2013	0.2091	196,799	-0.01(-5.94%)
Apr 12, 2022	0.2233	0.2275	0.2102	0.2223	154,190	+0.01(+5.86%)
Apr 11, 2022	0.2243	0.2248	0.2100	0.2100	127,700	-0.01(-4.55%)
Apr 08, 2022	0.2251	0.2257	0.2200	0.2200	102,000	-0.00(-0.77%)
Apr 07, 2022	0.2255	0.2275	0.2200	0.2217	174,590	-0.01(-3.52%)
Apr 06, 2022	0.2300	0.2398	0.2250	0.2298	30,490	-0.00(-1.33%)
Apr 05, 2022	0.2329	0.2329	0.2329	0.2329	5,000	-0.00(-0.09%)
Apr 04, 2022	0.2350	0.2376	0.2300	0.2331	70,818	+0.01(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.