Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 16.75 16.75 16.50 16.75 1,461 +0.90(+5.68%)
Apr 29, 2008 15.85 16.25 15.85 15.85 1,460 -0.48(-2.94%)
Apr 28, 2008 16.33 16.60 16.33 16.33 3,429 -0.12(-0.73%)
Apr 25, 2008 16.75 16.45 16.15 16.45 939 -0.30(-1.79%)
Apr 24, 2008 16.75 17.00 16.38 16.75 19,967 -1.00(-5.63%)
Apr 23, 2008 17.75 17.75 17.75 17.75 446 +0.35(+2.01%)
Apr 22, 2008 17.40 17.40 17.05 17.40 632 +0.40(+2.35%)
Apr 21, 2008 17.00 17.00 16.75 17.00 931 +0.75(+4.62%)
Apr 18, 2008 16.25 16.65 16.25 16.25 399 -0.25(-1.52%)
Apr 17, 2008 16.50 16.50 16.50 16.50 411 +0.20(+1.23%)
Apr 16, 2008 16.30 16.35 15.90 16.30 1,508 +0.40(+2.52%)
Apr 15, 2008 15.90 15.90 15.60 15.90 2,526 -0.35(-2.15%)
Apr 14, 2008 16.80 16.25 16.25 16.25 112 -0.55(-3.27%)
Apr 11, 2008 16.05 16.80 16.35 16.80 757 +0.75(+4.67%)
Apr 10, 2008 16.05 16.50 16.05 16.05 338 -0.15(-0.93%)
Apr 09, 2008 16.20 16.20 16.20 16.20 231 +1.00(+6.58%)
Apr 08, 2008 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Apr 07, 2008 15.20 15.50 15.20 15.20 474 +0.45(+3.05%)
Apr 04, 2008 14.75 14.75 14.75 14.75 1,012 +0.50(+3.51%)
Apr 03, 2008 14.25 14.55 14.25 14.25 306 -0.15(-1.04%)
Apr 02, 2008 14.00 14.40 14.00 14.40 2,506 +0.40(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.