Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.350 7.350 7.350 7.350 5,000 -0.04(-0.54%)
Apr 29, 2009 7.420 7.420 7.390 7.390 2,800 +0.44(+6.33%)
Apr 22, 2009 6.950 6.950 6.950 0 +0.08(+1.16%)
Apr 21, 2009 6.870 6.870 6.870 6.870 100 -0.14(-2.00%)
Apr 20, 2009 7.100 7.100 7.010 7.010 1,100 -0.83(-10.56%)
Apr 17, 2009 7.838 7.838 7.838 7.838 34,930 +0.17(+2.19%)
Apr 16, 2009 7.670 7.670 7.670 7.670 560 +0.17(+2.27%)
Apr 14, 2009 7.500 7.500 7.500 0 -0.20(-2.60%)
Apr 07, 2009 7.700 7.700 7.700 0 -0.01(-0.13%)
Apr 06, 2009 7.670 7.840 7.670 7.710 5,400 -0.35(-4.34%)
Apr 03, 2009 7.930 8.060 7.930 8.060 902 +0.00(+0.00%)
Apr 02, 2009 7.960 8.060 7.940 8.060 1,611 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.