Indicators

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.17	27.17	27.17	27.17	2,944	+0.18(+0.67%)
Apr 28, 2011	26.79	26.99	26.48	26.99	2,328	+0.49(+1.85%)
Apr 27, 2011	26.50	26.50	26.50	26.50	730	+0.75(+2.91%)
Apr 26, 2011	25.78	25.78	25.71	25.75	1,002	+0.07(+0.27%)
Apr 21, 2011		25.68	25.68	25.68	0	+0.83(+3.34%)
Apr 20, 2011	24.93	24.93	24.85	24.85	536	+0.09(+0.36%)
Apr 19, 2011	24.76	24.76	24.76	24.76	666	+0.25(+1.02%)
Apr 18, 2011	24.24	24.51	24.24	24.51	1,211	-0.95(-3.73%)
Apr 15, 2011	25.14	25.46	25.14	25.46	578	+0.07(+0.28%)
Apr 14, 2011	25.39	25.39	25.39	25.39	11,288	-0.07(-0.27%)
Apr 13, 2011	25.62	25.62	25.40	25.46	9,725	-0.12(-0.47%)
Apr 12, 2011	25.65	25.65	25.58	25.58	1,137	-0.97(-3.65%)
Apr 11, 2011	26.33	26.55	26.33	26.55	838	+0.42(+1.61%)
Apr 08, 2011	26.13	26.13	26.13	26.13	1,077	+0.71(+2.79%)
Apr 07, 2011	25.31	25.42	25.31	25.42	1,938	-0.81(-3.09%)
Apr 06, 2011	25.87	26.23	25.87	26.23	3,353	-0.11(-0.42%)
Apr 05, 2011	26.04	26.34	26.04	26.34	1,339	+0.44(+1.70%)
Apr 04, 2011	25.36	25.90	25.36	25.90	3,556	+0.20(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.