Indicators

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.87	26.89	26.60	26.89	859	-0.05(-0.19%)
Apr 27, 2012	26.89	26.94	26.61	26.94	1,968	+0.07(+0.26%)
Apr 26, 2012	26.73	26.88	26.73	26.87	18,182	-0.03(-0.11%)
Apr 25, 2012	26.61	26.90	26.61	26.90	4,505	+0.44(+1.66%)
Apr 24, 2012	26.34	26.52	26.34	26.46	2,530	+0.39(+1.50%)
Apr 23, 2012	26.18	26.18	26.01	26.07	1,755	-0.64(-2.40%)
Apr 20, 2012	26.55	26.74	26.52	26.71	2,582	+0.51(+1.95%)
Apr 19, 2012	26.43	26.43	26.20	26.20	1,844	-0.73(-2.71%)
Apr 18, 2012	26.85	26.97	26.68	26.93	1,830	+0.06(+0.22%)
Apr 17, 2012	26.69	26.94	26.58	26.87	12,490	-0.10(-0.37%)
Apr 16, 2012	26.68	26.97	26.68	26.97	605	+0.28(+1.05%)
Apr 13, 2012	26.61	26.69	26.47	26.69	1,177	-0.46(-1.69%)
Apr 12, 2012	26.90	27.15	26.90	27.15	14,041	+0.36(+1.34%)
Apr 11, 2012	26.76	26.79	26.66	26.79	2,363	+0.35(+1.32%)
Apr 10, 2012	26.50	26.50	26.25	26.44	32,998	+0.31(+1.19%)
Apr 09, 2012	25.83	26.13	25.83	26.13	669	-0.19(-0.72%)
Apr 04, 2012		26.32	26.32	26.32	0	-0.05(-0.19%)
Apr 03, 2012	26.72	26.72	26.24	26.37	2,021	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.