Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 15.62 15.79 15.62 15.79 2,338 -0.55(-3.37%)
Apr 29, 2013 16.49 16.50 16.34 16.34 8,243 -0.16(-0.98%)
Apr 26, 2013 16.64 16.67 16.50 16.50 547 -0.03(-0.17%)
Apr 25, 2013 16.50 16.53 16.50 16.53 697 +0.04(+0.24%)
Apr 24, 2013 16.33 16.49 16.22 16.49 4,081 +0.05(+0.30%)
Apr 23, 2013 16.28 16.45 16.28 16.44 2,255 +0.49(+3.07%)
Apr 22, 2013 16.02 16.08 15.87 15.95 5,961 -0.17(-1.05%)
Apr 19, 2013 16.00 16.12 15.99 16.12 920 +0.40(+2.54%)
Apr 17, 2013 15.72 15.72 15.72 0 -0.52(-3.20%)
Apr 16, 2013 16.10 16.24 16.00 16.24 3,316 +0.52(+3.31%)
Apr 15, 2013 15.77 16.04 15.64 15.72 1,640 -1.10(-6.54%)
Apr 12, 2013 16.80 16.82 16.75 16.82 8,044 -0.63(-3.61%)
Apr 11, 2013 17.30 17.45 17.30 17.45 4,219 +0.24(+1.39%)
Apr 10, 2013 17.05 17.27 17.05 17.21 1,290 +0.21(+1.24%)
Apr 09, 2013 16.70 17.05 16.70 17.00 2,196 +0.21(+1.25%)
Apr 08, 2013 16.53 16.79 16.53 16.79 3,866 +0.37(+2.23%)
Apr 05, 2013 16.45 16.45 16.42 16.42 250 -0.55(-3.22%)
Apr 04, 2013 16.93 16.97 16.93 16.97 1,121 -0.15(-0.88%)
Apr 03, 2013 17.06 17.13 17.05 17.12 8,674 -0.56(-3.17%)
Apr 02, 2013 17.90 17.90 17.67 17.68 13,886 -0.13(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.