Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 13.55 13.55 13.55 13.55 509 +0.05(+0.40%)
Apr 29, 2014 13.52 13.52 13.50 13.50 641 +0.02(+0.12%)
Apr 28, 2014 13.45 13.48 13.45 13.48 757 +0.13(+0.97%)
Apr 25, 2014 13.43 13.43 13.30 13.35 4,078 -0.02(-0.15%)
Apr 24, 2014 13.37 13.37 13.37 13.37 230 +0.13(+0.98%)
Apr 23, 2014 13.24 13.24 13.24 13.24 107 -0.15(-1.12%)
Apr 22, 2014 13.45 13.45 13.39 13.39 815 -0.25(-1.82%)
Apr 21, 2014 13.64 13.66 13.64 13.64 882 -0.00(-0.01%)
Apr 17, 2014 13.64 13.64 13.64 0 +0.16(+1.19%)
Apr 16, 2014 13.35 13.48 13.35 13.48 1,624 +0.36(+2.74%)
Apr 15, 2014 13.40 13.40 13.12 13.12 2,943 -0.36(-2.67%)
Apr 14, 2014 13.47 13.49 13.43 13.48 2,535 +0.01(+0.07%)
Apr 11, 2014 13.50 13.60 13.47 13.47 0 -0.21(-1.54%)
Apr 10, 2014 13.68 13.68 13.60 13.68 6,037 -0.54(-3.80%)
Apr 09, 2014 13.99 14.22 13.99 14.22 815 -0.21(-1.43%)
Apr 08, 2014 14.15 14.43 14.15 14.43 9,388 +0.44(+3.12%)
Apr 07, 2014 13.81 13.99 13.81 13.99 809 -0.36(-2.51%)
Apr 04, 2014 14.16 14.42 14.16 14.35 0 +0.46(+3.31%)
Apr 03, 2014 13.68 13.89 13.68 13.89 1,020 +0.36(+2.65%)
Apr 02, 2014 13.42 13.53 13.42 13.53 1,929 +0.13(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.