Indicators

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.200	8.220	8.090	8.220	2,585	-0.32(-3.75%)
Apr 29, 2015	8.552	8.552	8.410	8.540	5,749	-0.15(-1.73%)
Apr 28, 2015	8.592	8.690	8.592	8.690	3,356	+0.50(+6.09%)
Apr 27, 2015	8.200	8.200	8.191	8.191	212	+0.19(+2.39%)
Apr 24, 2015	8.030	8.100	7.990	8.000	6,374	+0.55(+7.35%)
Apr 23, 2015	7.452	7.452	7.452	7.452	1,133	+0.30(+4.22%)
Apr 22, 2015	7.152	7.240	7.150	7.150	908	+0.02(+0.28%)
Apr 21, 2015	7.170	7.175	7.120	7.130	1,309	-0.40(-5.31%)
Apr 20, 2015	7.570	7.580	7.530	7.530	2,116	-0.22(-2.84%)
Apr 17, 2015	7.620	7.780	7.620	7.750	7,721	-0.02(-0.26%)
Apr 16, 2015	7.910	7.930	7.770	7.770	6,817	-0.07(-0.94%)
Apr 15, 2015	7.844	7.844	7.844	7.844	448	-0.08(-0.96%)
Apr 14, 2015	7.910	7.920	7.856	7.920	4,110	+0.40(+5.29%)
Apr 13, 2015	7.522	7.522	7.522	7.522	1,134	-0.39(-4.91%)
Apr 09, 2015		7.910	7.910	7.910	0	-0.13(-1.62%)
Apr 08, 2015	8.040	8.040	8.040	8.040	209	+0.08(+1.06%)
Apr 07, 2015	8.000	8.000	7.956	7.956	1,253	-0.18(-2.19%)
Apr 06, 2015	8.170	8.240	8.134	8.134	1,024	+0.29(+3.72%)
Apr 02, 2015		7.843	7.843	7.843	0	-0.23(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.