Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 8.880 8.880 8.880 0 +0.00(+0.00%)
Apr 25, 2017 8.880 8.880 8.880 0 +0.05(+0.57%)
Apr 24, 2017 8.870 9.020 8.830 8.830 1,577 -0.03(-0.34%)
Apr 21, 2017 8.700 8.860 8.700 8.860 1,100 +0.27(+3.14%)
Apr 20, 2017 8.550 8.590 8.550 8.590 500 +0.24(+2.87%)
Apr 19, 2017 8.350 8.350 8.350 8.350 600 -0.49(-5.49%)
Apr 13, 2017 8.835 8.835 8.835 0 +0.19(+2.14%)
Apr 12, 2017 8.650 8.650 8.650 8.650 100 -0.48(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.