Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 28, 2020 5.500 5.500 5.500 5.500 1,000 +0.11(+2.04%)
Apr 27, 2020 5.665 5.665 5.380 5.390 6,197 -0.21(-3.75%)
Apr 24, 2020 5.600 5.600 5.600 5.600 800 +0.00(+0.00%)
Apr 23, 2020 5.600 5.600 5.600 5.600 200 -0.23(-3.95%)
Apr 22, 2020 5.529 5.830 5.529 5.830 7,165 +0.08(+1.39%)
Apr 21, 2020 5.750 5.750 5.750 5.750 184 -0.56(-8.87%)
Apr 13, 2020 6.310 6.310 6.310 0 +0.00(+0.00%)
Apr 08, 2020 6.310 6.310 6.310 0 +0.00(+0.00%)
Apr 07, 2020 6.310 6.310 6.310 6.310 500 +0.43(+7.31%)
Apr 06, 2020 5.920 5.920 5.880 5.880 342 -0.43(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.