Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc Warrants (OP: AMGDF )

1.850 +0.100 (+5.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7800 0.8000 0.7000 0.8000 45,670 +0.05(+6.67%)
Apr 29, 2020 0.7300 0.8000 0.7000 0.7500 83,054 +0.00(+0.00%)
Apr 28, 2020 0.7300 1.000 0.7200 0.7500 26,610 -0.03(-3.85%)
Apr 27, 2020 0.7500 0.7800 0.7500 0.7800 57,260 +0.10(+14.71%)
Apr 24, 2020 1.000 1.000 0.6800 0.6800 3,100 +0.00(+0.00%)
Apr 23, 2020 0.6800 0.7500 0.6800 0.6800 31,542 +0.03(+4.62%)
Apr 22, 2020 0.6500 1.000 0.6000 0.6500 35,700 -0.35(-35.00%)
Apr 21, 2020 0.7000 1.000 0.6800 1.000 45,531 +0.25(+33.33%)
Apr 20, 2020 1.000 1.010 0.6980 0.7500 112,866 -0.02(-2.60%)
Apr 17, 2020 0.9200 0.9200 0.7700 0.7700 4,400 +0.12(+18.46%)
Apr 16, 2020 0.7000 0.7000 0.6500 0.6500 1,710 -0.11(-14.47%)
Apr 15, 2020 0.7500 0.8500 0.6500 0.7600 11,140 -0.24(-24.00%)
Apr 14, 2020 1.000 1.000 1.000 1.000 5,210 +0.00(+0.00%)
Apr 13, 2020 0.9600 1.000 0.9600 1.000 1,719 +0.08(+8.70%)
Apr 09, 2020 0.8800 0.9200 0.8800 0.9200 4,900 -0.06(-6.12%)
Apr 08, 2020 1.040 1.040 0.9800 0.9800 47,940 -0.12(-10.91%)
Apr 07, 2020 1.200 1.200 1.050 1.100 3,900 +0.11(+11.11%)
Apr 06, 2020 1.000 1.000 0.9900 0.9900 2,180 -0.06(-5.71%)
Apr 03, 2020 0.9400 1.050 0.9400 1.050 102,200 -0.10(-8.70%)
Apr 02, 2020 1.150 1.420 1.150 1.150 8,185 -0.20(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.