Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2018 0.0989 0.0989 0.0989 0 +0.00(+5.10%)
Apr 11, 2018 0.0941 0.0941 0.0941 37 +0.00(+1.29%)
Apr 09, 2018 0.0929 0.0929 0.0929 0 -0.00(-4.23%)
Apr 06, 2018 0.0970 0.0970 0.0970 0.0970 20,000 +0.00(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.