Indicators

Boss Power Corp (OP: BPUZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.0790	0.0790	0.0790	0	+0.00(+1.02%)
Apr 28, 2021	0.0782	0.0782	0.0782	0.0782	2,500	+0.00(+0.26%)
Apr 27, 2021	0.0754	0.0789	0.0693	0.0780	87,099	+0.00(+3.59%)
Apr 26, 2021	0.0711	0.0753	0.0711	0.0753	4,313	-0.01(-6.46%)
Apr 21, 2021		0.0805	0.0805	0.0805	0	+0.00(+0.50%)
Apr 19, 2021		0.0801	0.0801	0.0801	0	+0.01(+6.94%)
Apr 14, 2021		0.0749	0.0749	0.0749	0	-0.00(-0.13%)
Apr 13, 2021	0.0750	0.0750	0.0750	0.0750	12,000	-0.01(-6.25%)
Apr 09, 2021		0.0800	0.0800	0.0800	0	+0.02(+24.80%)
Apr 08, 2021	0.0580	0.0800	0.0580	0.0641	18,308	-0.02(-19.37%)
Apr 07, 2021	0.0779	0.0796	0.0700	0.0795	16,049	-0.00(-0.75%)
Apr 05, 2021		0.0801	0.0801	0.0801	0	+0.00(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.